CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 218.4 | 218.4 | 208.0 | 214.5 | 822.54 Thousand |
| 06 Oct, 2005 | 222.0 | 222.0 | 210.0 | 212.1 | 124.66 Thousand |
| 05 Oct, 2005 | 217.5 | 226.0 | 217.5 | 221.05 | 184.29 Thousand |
| 04 Oct, 2005 | 220.0 | 220.0 | 209.95 | 216.05 | 309.86 Thousand |
| 03 Oct, 2005 | 212.5 | 213.15 | 209.05 | 213.15 | 591.88 Thousand |
| 30 Sep, 2005 | 201.5 | 206.0 | 199.5 | 203.0 | 166.09 Thousand |
| 29 Sep, 2005 | 202.5 | 208.25 | 201.0 | 204.95 | 105.56 Thousand |
| 28 Sep, 2005 | 206.0 | 206.0 | 195.05 | 201.9 | 37.5 Thousand |
| 27 Sep, 2005 | 199.95 | 206.0 | 199.95 | 205.05 | 142.08 Thousand |
| 26 Sep, 2005 | 192.05 | 199.7 | 192.05 | 197.0 | 23.2 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL