CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 199.9 207.5 195.0 197.15 45.48 Thousand
21 Oct, 2005 186.2 199.95 182.75 197.1 53.71 Thousand
20 Oct, 2005 195.0 198.8 181.05 182.95 50.9 Thousand
19 Oct, 2005 197.0 200.05 190.0 191.1 110.77 Thousand
18 Oct, 2005 205.0 208.45 202.5 203.6 72.11 Thousand
17 Oct, 2005 205.5 205.5 185.0 198.45 85.53 Thousand
14 Oct, 2005 222.0 222.0 203.0 204.7 87.74 Thousand
13 Oct, 2005 216.0 218.0 211.5 213.0 40.55 Thousand
11 Oct, 2005 211.0 216.0 204.05 213.2 80.98 Thousand
10 Oct, 2005 217.5 219.45 208.0 211.1 46.68 Thousand