CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 235.0 238.9 235.0 237.3 452.02 Thousand
23 Nov, 2005 233.5 236.4 232.5 233.95 25.06 Thousand
22 Nov, 2005 230.0 237.6 230.0 233.7 75.33 Thousand
21 Nov, 2005 235.0 238.95 231.5 236.55 120.44 Thousand
18 Nov, 2005 239.35 242.0 231.25 233.0 166.36 Thousand
17 Nov, 2005 242.5 244.4 225.05 235.3 1.54 Million
16 Nov, 2005 215.8 237.55 215.0 237.55 715.64 Thousand
14 Nov, 2005 210.0 223.0 210.0 215.95 5.36 Million
11 Nov, 2005 205.5 224.35 205.5 218.55 675.78 Thousand
10 Nov, 2005 200.15 209.0 200.15 203.95 16.14 Thousand