CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 227.5 229.0 221.5 223.1 10.15 Thousand
21 Dec, 2005 225.0 229.95 222.35 226.55 47.11 Thousand
20 Dec, 2005 222.25 230.0 220.0 223.95 50.35 Thousand
19 Dec, 2005 215.0 264.05 215.0 222.25 43.79 Thousand
16 Dec, 2005 225.0 225.0 218.0 220.05 44.71 Thousand
15 Dec, 2005 227.5 230.0 222.55 224.95 13.98 Thousand
14 Dec, 2005 227.5 230.0 225.65 228.0 43.9 Thousand
13 Dec, 2005 223.0 228.45 222.5 226.1 17.21 Thousand
12 Dec, 2005 227.5 230.0 226.0 229.5 31.6 Thousand
09 Dec, 2005 231.5 232.75 227.5 228.3 44.41 Thousand