CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 225.15 231.5 225.0 230.2 272.79 Thousand
07 Dec, 2005 222.5 229.8 222.5 227.8 31.01 Thousand
06 Dec, 2005 225.3 229.4 225.3 226.05 7110.00
05 Dec, 2005 234.0 234.0 228.5 230.6 17.78 Thousand
02 Dec, 2005 230.65 238.25 230.65 234.0 80.59 Thousand
01 Dec, 2005 236.25 236.25 230.0 232.0 50.52 Thousand
30 Nov, 2005 234.0 240.75 230.05 235.15 84.43 Thousand
29 Nov, 2005 235.5 236.95 228.0 231.05 240.92 Thousand
28 Nov, 2005 231.5 237.5 231.5 236.4 32.02 Thousand
25 Nov, 2005 237.45 239.45 236.05 237.45 351.06 Thousand