CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 206.25 212.5 200.0 200.75 29.94 Thousand
08 Nov, 2005 204.05 209.85 204.05 208.45 41.05 Thousand
07 Nov, 2005 205.0 207.5 203.1 205.95 37.57 Thousand
04 Nov, 2005 202.1 202.1 202.1 202.1 -
02 Nov, 2005 196.5 204.5 196.5 202.1 10.54 Thousand
31 Oct, 2005 194.5 212.0 194.5 204.6 95.98 Thousand
28 Oct, 2005 200.0 200.0 187.5 192.7 117.92 Thousand
27 Oct, 2005 194.5 205.0 193.0 201.85 38.52 Thousand
26 Oct, 2005 194.3 196.5 190.15 191.65 46.37 Thousand
25 Oct, 2005 198.8 201.45 185.0 192.0 90.51 Thousand