CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 224.5 231.0 222.5 225.65 21.39 Thousand
04 Jan, 2006 232.95 232.95 223.4 225.4 14.37 Thousand
03 Jan, 2006 230.2 232.2 229.35 229.4 38.51 Thousand
02 Jan, 2006 228.0 228.9 224.0 226.9 28.11 Thousand
30 Dec, 2005 229.0 234.5 228.0 230.85 69.08 Thousand
29 Dec, 2005 222.5 232.5 220.0 229.2 68.8 Thousand
28 Dec, 2005 237.5 237.5 215.0 216.9 36.78 Thousand
27 Dec, 2005 213.75 250.0 213.75 219.85 16.23 Thousand
26 Dec, 2005 221.0 221.1 215.5 216.1 26.98 Thousand
23 Dec, 2005 223.5 223.5 221.5 221.8 11.12 Thousand