CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 262.5 265.5 250.0 252.0 199.91 Thousand
19 Jan, 2006 255.5 265.5 254.0 258.95 64.01 Thousand
18 Jan, 2006 255.5 257.5 251.0 253.0 151.12 Thousand
17 Jan, 2006 260.0 262.5 255.5 256.7 53.91 Thousand
16 Jan, 2006 262.5 264.5 259.05 261.55 155.71 Thousand
13 Jan, 2006 265.0 268.4 261.0 264.6 105.03 Thousand
12 Jan, 2006 250.0 262.0 217.5 260.05 317.9 Thousand
10 Jan, 2006 240.4 247.55 235.65 244.7 269 Thousand
09 Jan, 2006 232.0 242.0 232.0 240.4 486.15 Thousand
06 Jan, 2006 224.5 237.45 224.5 235.2 72.38 Thousand