CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 215.05 240.0 215.05 235.15 22.3 Thousand
20 Feb, 2006 231.35 242.7 231.1 235.15 30.36 Thousand
17 Feb, 2006 259.5 259.5 236.0 237.35 73.52 Thousand
16 Feb, 2006 241.0 260.1 238.55 245.15 245.47 Thousand
15 Feb, 2006 245.05 247.5 236.6 241.95 58.99 Thousand
14 Feb, 2006 255.0 256.5 239.5 242.7 133.21 Thousand
13 Feb, 2006 242.45 267.5 238.5 245.0 121.43 Thousand
10 Feb, 2006 240.5 242.5 227.65 229.85 32.98 Thousand
08 Feb, 2006 230.0 235.3 230.0 231.9 16.83 Thousand
07 Feb, 2006 231.2 237.0 230.0 230.95 31.46 Thousand