CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 217.55 222.0 217.25 221.8 28.36 Thousand
21 Mar, 2006 222.0 222.5 220.0 222.25 17.68 Thousand
20 Mar, 2006 205.5 220.3 205.0 219.5 26.7 Thousand
17 Mar, 2006 220.0 227.35 220.0 221.45 19.9 Thousand
16 Mar, 2006 232.5 232.5 220.65 221.9 4410.00
14 Mar, 2006 224.95 226.4 220.15 226.15 28.03 Thousand
13 Mar, 2006 230.0 230.0 221.05 221.3 8520.00
10 Mar, 2006 225.0 227.5 222.65 224.25 60.76 Thousand
09 Mar, 2006 227.5 227.5 220.05 221.55 23.54 Thousand
08 Mar, 2006 227.3 228.0 223.55 224.15 28.87 Thousand