CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 242.45 262.5 235.0 238.15 52.28 Thousand
04 Apr, 2006 245.0 245.0 227.5 231.1 13.23 Thousand
03 Apr, 2006 225.1 232.5 224.15 229.85 33.05 Thousand
31 Mar, 2006 217.5 223.4 217.5 221.9 1.54 Million
30 Mar, 2006 215.0 219.75 211.5 216.7 4560.00
29 Mar, 2006 221.5 221.5 213.0 214.4 16.47 Thousand
28 Mar, 2006 222.55 224.5 215.05 218.8 21.68 Thousand
27 Mar, 2006 230.0 230.0 222.05 227.15 16.93 Thousand
24 Mar, 2006 219.5 222.4 219.0 221.85 10.53 Thousand
23 Mar, 2006 226.0 226.45 218.55 220.6 11.77 Thousand