CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 226.25 242.0 225.65 238.8 273.3 Thousand
08 May, 2006 227.0 233.25 226.5 227.0 7280.00
05 May, 2006 232.0 232.5 225.0 226.0 31.75 Thousand
04 May, 2006 221.55 242.5 221.55 236.3 25.75 Thousand
03 May, 2006 243.0 243.0 233.1 234.25 4310.00
02 May, 2006 227.5 247.5 227.5 241.4 108.29 Thousand
28 Apr, 2006 224.5 224.5 215.5 221.95 37.84 Thousand
27 Apr, 2006 222.0 229.9 222.0 223.2 37.44 Thousand
26 Apr, 2006 229.95 230.0 222.0 223.15 19.05 Thousand
25 Apr, 2006 228.5 230.0 222.5 225.05 14.1 Thousand