CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 211.25 237.5 202.5 232.35 80.97 Thousand
22 May, 2006 223.5 237.5 203.5 228.0 48.27 Thousand
19 May, 2006 230.0 237.25 205.0 217.55 43.93 Thousand
18 May, 2006 234.5 240.0 225.05 227.9 46.72 Thousand
17 May, 2006 247.0 249.5 238.5 241.3 16.73 Thousand
16 May, 2006 245.0 252.5 227.5 245.2 96.19 Thousand
15 May, 2006 245.0 291.55 230.0 249.6 81.81 Thousand
12 May, 2006 243.0 255.0 241.6 242.9 30.7 Thousand
11 May, 2006 249.0 249.0 234.05 243.25 17.7 Thousand
10 May, 2006 238.5 249.0 237.5 246.75 88.47 Thousand