CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 200.0 200.0 194.0 194.5 1900.00
19 Jun, 2006 195.5 197.0 193.0 195.5 2770.00
16 Jun, 2006 181.1 207.5 181.05 200.05 23.65 Thousand
15 Jun, 2006 189.5 194.0 177.0 187.1 19.57 Thousand
14 Jun, 2006 189.5 204.5 180.0 182.85 17.24 Thousand
13 Jun, 2006 200.0 200.0 180.0 184.7 17.79 Thousand
12 Jun, 2006 195.0 206.0 195.0 199.05 16.5 Thousand
09 Jun, 2006 190.0 211.5 164.0 199.8 61.7 Thousand
08 Jun, 2006 202.0 202.0 180.0 181.4 26.75 Thousand
07 Jun, 2006 212.5 212.5 200.0 203.1 35.13 Thousand