CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 197.8 197.8 192.65 194.4 8110.00
17 Jul, 2006 206.0 206.0 195.0 196.4 84.7 Thousand
14 Jul, 2006 195.0 197.5 195.0 197.5 12.08 Thousand
13 Jul, 2006 195.75 196.45 193.5 195.05 5120.00
12 Jul, 2006 201.0 207.5 191.1 194.65 6010.00
11 Jul, 2006 193.1 197.0 193.1 195.3 730.00
10 Jul, 2006 193.55 196.5 192.75 194.75 4340.00
07 Jul, 2006 197.5 214.5 192.5 198.0 34.02 Thousand
06 Jul, 2006 190.0 194.3 190.0 193.35 6860.00
05 Jul, 2006 199.5 199.85 191.55 194.5 6620.00