CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 194.0 194.0 185.65 185.95 3390.00
31 Jul, 2006 186.05 190.2 183.5 187.0 1190.00
28 Jul, 2006 190.5 190.5 185.0 187.45 6300.00
27 Jul, 2006 198.0 198.0 187.5 192.45 2040.00
26 Jul, 2006 190.5 192.5 189.0 189.85 3340.00
25 Jul, 2006 190.5 192.5 185.05 189.05 6780.00
24 Jul, 2006 185.0 195.0 185.0 190.75 7560.00
21 Jul, 2006 227.5 227.5 177.6 188.25 28.99 Thousand
20 Jul, 2006 192.1 192.5 189.5 190.75 16.49 Thousand
19 Jul, 2006 191.4 192.5 187.55 192.35 15.73 Thousand