CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 199.75 215.5 197.5 209.65 142.82 Thousand
14 Aug, 2006 197.5 197.5 193.0 196.4 8820.00
11 Aug, 2006 200.0 202.5 195.0 199.5 39.18 Thousand
10 Aug, 2006 200.0 202.25 192.5 199.15 25.01 Thousand
09 Aug, 2006 197.5 207.45 194.0 199.5 47.34 Thousand
08 Aug, 2006 190.0 195.0 187.5 189.7 5450.00
07 Aug, 2006 185.75 191.3 183.7 187.2 124.16 Thousand
04 Aug, 2006 188.0 193.5 185.0 185.05 53.23 Thousand
03 Aug, 2006 190.0 192.0 189.5 191.3 7850.00
02 Aug, 2006 181.0 193.25 181.0 190.35 35.36 Thousand