CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 229.75 230.0 227.15 229.4 23.08 Thousand
12 Sep, 2006 236.5 236.5 226.55 229.4 709.16 Thousand
11 Sep, 2006 244.4 244.7 234.0 238.0 23.74 Thousand
08 Sep, 2006 250.5 250.5 235.5 246.6 142.81 Thousand
07 Sep, 2006 228.5 252.5 227.55 243.6 34.98 Thousand
06 Sep, 2006 227.5 237.5 225.5 232.8 279.34 Thousand
05 Sep, 2006 225.0 230.0 221.0 228.0 62.44 Thousand
04 Sep, 2006 228.55 232.5 222.7 230.05 22.34 Thousand
01 Sep, 2006 229.5 230.5 223.3 228.0 873.18 Thousand
31 Aug, 2006 222.5 231.0 222.5 229.15 23.4 Thousand