CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 225.0 225.0 222.5 223.7 1980.00
26 Sep, 2006 224.0 224.5 223.0 223.0 1300.00
25 Sep, 2006 225.0 229.0 224.95 226.45 152.14 Thousand
22 Sep, 2006 227.65 229.5 225.0 227.7 1550.00
21 Sep, 2006 226.2 227.0 225.0 225.05 18.75 Thousand
20 Sep, 2006 222.5 226.0 222.5 225.5 119.27 Thousand
19 Sep, 2006 225.0 229.0 225.0 225.65 12.4 Thousand
18 Sep, 2006 225.25 229.7 222.0 227.8 33.08 Thousand
15 Sep, 2006 229.45 234.45 227.5 229.15 11.8 Thousand
14 Sep, 2006 227.5 235.5 227.5 232.1 19.71 Thousand