CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 254.5 254.5 243.5 246.4 514.55 Thousand
11 Oct, 2006 245.0 252.5 245.0 246.0 8330.00
10 Oct, 2006 252.5 252.5 242.5 243.25 15.72 Thousand
09 Oct, 2006 273.5 273.5 245.0 251.7 9340.00
06 Oct, 2006 240.0 252.5 240.0 249.95 99.25 Thousand
05 Oct, 2006 240.0 244.0 237.55 243.7 77.91 Thousand
04 Oct, 2006 242.5 242.5 231.5 237.2 45.93 Thousand
03 Oct, 2006 225.0 243.0 225.0 240.85 128.78 Thousand
29 Sep, 2006 224.5 229.95 224.5 228.35 1560.00
28 Sep, 2006 225.0 225.95 225.0 225.95 8670.00