CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 237.5 237.5 231.5 235.75 7930.00
10 Nov, 2006 235.0 237.0 232.7 236.45 11.7 Thousand
09 Nov, 2006 230.0 232.45 229.0 232.0 4250.00
08 Nov, 2006 234.0 239.95 225.55 231.6 17.3 Thousand
07 Nov, 2006 244.5 247.0 232.0 235.05 13.46 Thousand
06 Nov, 2006 232.55 232.55 227.55 228.6 17.87 Thousand
03 Nov, 2006 232.05 236.0 232.05 232.5 2330.00
02 Nov, 2006 230.5 235.85 230.5 233.0 2590.00
01 Nov, 2006 232.55 239.5 232.05 234.45 3600.00
31 Oct, 2006 235.25 235.5 232.5 233.6 17.46 Thousand