CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 222.5 234.85 222.0 227.35 9850.00
08 Dec, 2006 233.35 234.95 227.5 227.9 18.57 Thousand
07 Dec, 2006 242.5 242.5 235.3 239.5 9040.00
06 Dec, 2006 236.05 236.75 236.0 236.05 10.47 Thousand
05 Dec, 2006 259.3 259.3 236.0 236.85 36.05 Thousand
04 Dec, 2006 238.0 240.0 227.65 239.4 23.14 Thousand
01 Dec, 2006 239.95 240.0 235.05 237.7 14.4 Thousand
30 Nov, 2006 222.5 238.0 222.5 234.15 13.95 Thousand
29 Nov, 2006 231.0 239.95 231.0 238.25 6730.00
28 Nov, 2006 238.5 238.5 229.5 229.5 500.16 Thousand