CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 233.7 233.7 226.0 229.5 11.2 Thousand
22 Dec, 2006 230.3 235.0 227.5 227.8 8480.00
21 Dec, 2006 226.0 235.0 226.0 235.0 5710.00
20 Dec, 2006 235.0 238.45 234.95 236.65 11.75 Thousand
19 Dec, 2006 241.0 241.0 231.55 231.55 950.00
18 Dec, 2006 230.0 237.0 228.0 236.9 7770.00
15 Dec, 2006 230.0 241.9 230.0 237.55 16.71 Thousand
14 Dec, 2006 232.0 235.0 227.5 234.15 43.12 Thousand
13 Dec, 2006 223.75 233.95 223.75 225.75 6730.00
12 Dec, 2006 233.95 233.95 225.0 227.55 63.38 Thousand