CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 232.75 237.5 232.5 234.7 5370.00
09 Jan, 2007 237.5 240.0 233.0 234.5 11.47 Thousand
08 Jan, 2007 230.5 242.5 230.5 240.45 5200.00
05 Jan, 2007 225.0 244.5 215.05 236.7 22.73 Thousand
04 Jan, 2007 230.05 231.0 227.5 227.65 14.07 Thousand
03 Jan, 2007 234.0 234.0 231.1 231.1 1560.00
02 Jan, 2007 240.5 241.0 231.0 233.35 3700.00
29 Dec, 2006 232.5 233.5 230.5 233.3 2500.00
28 Dec, 2006 229.95 237.0 226.4 229.7 15.51 Thousand
27 Dec, 2006 244.95 245.0 226.0 227.35 22.74 Thousand