CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 235.0 244.5 223.2 224.85 68.54 Thousand
23 Jan, 2007 252.0 252.0 238.15 240.3 15.36 Thousand
22 Jan, 2007 255.0 272.25 237.55 246.55 44.3 Thousand
19 Jan, 2007 252.55 258.5 248.75 254.15 39.64 Thousand
18 Jan, 2007 232.75 247.15 232.5 244.85 43.85 Thousand
17 Jan, 2007 235.5 236.25 232.0 233.35 35.31 Thousand
16 Jan, 2007 228.6 239.45 228.6 232.9 46.61 Thousand
15 Jan, 2007 247.0 247.0 231.8 239.45 460.00
12 Jan, 2007 240.0 240.0 235.0 237.5 4800.00
11 Jan, 2007 230.5 242.5 230.5 242.5 3470.00