CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 180.0 191.5 180.0 191.4 5500.00
23 Feb, 2007 186.25 188.5 179.05 180.15 10.3 Thousand
22 Feb, 2007 185.05 192.45 185.05 189.2 3950.00
21 Feb, 2007 194.0 195.0 185.4 192.1 8250.00
20 Feb, 2007 194.0 196.5 185.05 193.55 11.76 Thousand
19 Feb, 2007 193.0 200.0 189.05 190.6 4830.00
15 Feb, 2007 199.0 199.0 190.05 192.05 1360.00
14 Feb, 2007 189.0 189.5 184.0 189.5 1510.00
13 Feb, 2007 188.0 193.0 185.0 187.1 65.77 Thousand
12 Feb, 2007 187.5 194.5 184.0 188.55 886.83 Thousand