CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 157.5 164.95 155.5 157.15 12.41 Thousand
23 Mar, 2007 167.5 167.5 163.0 163.45 3610.00
22 Mar, 2007 170.0 171.9 165.05 165.55 19.03 Thousand
21 Mar, 2007 186.5 186.5 166.85 170.25 1980.00
20 Mar, 2007 172.5 172.5 172.5 172.5 2250.00
19 Mar, 2007 165.5 169.95 165.5 169.95 210.00
16 Mar, 2007 172.5 172.5 172.5 172.5 10.00
15 Mar, 2007 166.25 177.0 166.25 170.0 4500.00
14 Mar, 2007 180.0 180.0 167.5 171.0 2100.00
13 Mar, 2007 177.75 177.75 166.55 172.5 28.68 Thousand