CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 167.0 177.5 158.0 169.75 126.94 Thousand
24 Apr, 2007 167.95 168.0 165.0 165.3 9560.00
23 Apr, 2007 172.45 172.45 166.0 166.3 7100.00
20 Apr, 2007 177.45 177.45 165.0 167.0 23.64 Thousand
19 Apr, 2007 166.55 173.95 161.65 165.45 7960.00
18 Apr, 2007 167.5 174.95 167.5 173.05 8440.00
17 Apr, 2007 164.0 170.0 162.5 169.7 4770.00
16 Apr, 2007 160.0 170.0 157.5 160.95 24.79 Thousand
13 Apr, 2007 157.55 160.0 157.0 159.6 4100.00
12 Apr, 2007 162.5 163.0 160.05 162.0 5250.00