CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 138.0 138.45 126.25 133.45 27.14 Thousand
24 May, 2007 139.0 139.0 138.0 138.0 3150.00
23 May, 2007 140.0 141.75 138.5 138.65 48.13 Thousand
22 May, 2007 141.5 141.5 138.5 139.15 10.31 Thousand
21 May, 2007 145.5 145.5 139.0 141.35 6690.00
18 May, 2007 144.5 146.45 139.25 139.95 24.76 Thousand
17 May, 2007 149.0 149.0 142.5 142.95 17.9 Thousand
16 May, 2007 146.5 149.35 143.5 146.15 9970.00
15 May, 2007 151.95 151.95 138.7 144.25 23.16 Thousand
14 May, 2007 162.75 169.5 148.0 148.95 4710.00