CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 135.0 | 137.0 | 131.0 | 133.8 | 39.16 Thousand |
| 21 Jun, 2007 | 135.0 | 135.75 | 132.5 | 134.95 | 32.36 Thousand |
| 20 Jun, 2007 | 136.0 | 136.0 | 132.5 | 134.5 | 10.61 Thousand |
| 19 Jun, 2007 | 132.55 | 135.0 | 132.0 | 132.1 | 16.9 Thousand |
| 18 Jun, 2007 | 135.0 | 135.0 | 134.75 | 134.75 | 18.15 Thousand |
| 15 Jun, 2007 | 132.5 | 135.0 | 132.05 | 134.8 | 16.43 Thousand |
| 14 Jun, 2007 | 136.5 | 136.5 | 134.25 | 134.55 | 27.56 Thousand |
| 13 Jun, 2007 | 136.0 | 138.95 | 135.0 | 136.25 | 18.48 Thousand |
| 12 Jun, 2007 | 136.3 | 136.9 | 135.5 | 136.0 | 5990.00 |
| 11 Jun, 2007 | 138.5 | 141.5 | 138.5 | 139.0 | 22.27 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL