CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 133.0 133.45 128.5 128.9 88.96 Thousand
19 Jul, 2007 137.5 137.5 131.5 132.45 106.66 Thousand
18 Jul, 2007 140.05 145.25 136.75 137.9 29.03 Thousand
17 Jul, 2007 147.5 147.5 141.5 141.65 67.46 Thousand
16 Jul, 2007 145.0 157.0 141.1 144.2 135.51 Thousand
13 Jul, 2007 138.5 150.0 138.0 145.35 43.4 Thousand
12 Jul, 2007 143.45 143.45 137.65 138.75 18.23 Thousand
11 Jul, 2007 141.5 144.5 140.05 143.5 19.19 Thousand
10 Jul, 2007 144.5 147.5 141.15 141.6 32.78 Thousand
09 Jul, 2007 139.0 145.95 136.65 143.8 68.6 Thousand