CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 105.0 107.15 102.55 105.0 28.56 Thousand
02 Aug, 2007 99.4 104.5 99.4 101.8 11.76 Thousand
01 Aug, 2007 99.75 105.95 99.75 100.5 23.07 Thousand
31 Jul, 2007 108.75 110.0 102.5 104.6 60.8 Thousand
30 Jul, 2007 110.0 111.85 108.75 109.45 39.58 Thousand
27 Jul, 2007 115.3 115.5 110.0 111.8 39.31 Thousand
26 Jul, 2007 118.5 119.0 116.0 116.95 107.28 Thousand
25 Jul, 2007 119.0 119.5 115.25 119.0 48.8 Thousand
24 Jul, 2007 120.0 122.35 118.75 119.65 44.23 Thousand
23 Jul, 2007 127.5 127.5 119.9 120.55 60.81 Thousand