CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 110.0 116.5 103.75 114.05 45.89 Thousand
17 Aug, 2007 99.15 121.4 99.15 109.05 59.51 Thousand
16 Aug, 2007 96.0 102.35 96.0 101.4 27.92 Thousand
14 Aug, 2007 101.0 102.45 100.0 100.8 28.43 Thousand
13 Aug, 2007 102.35 104.45 101.6 102.5 3350.00
10 Aug, 2007 98.05 102.9 98.05 102.45 8510.00
09 Aug, 2007 101.5 104.0 100.25 101.05 28.64 Thousand
08 Aug, 2007 102.0 103.65 99.3 99.55 33.07 Thousand
07 Aug, 2007 102.6 102.6 98.35 100.4 44.1 Thousand
06 Aug, 2007 102.5 104.0 101.5 101.95 26.54 Thousand