CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 112.0 | 116.5 | 112.0 | 112.5 | 58.79 Thousand |
| 31 Aug, 2007 | 111.55 | 112.45 | 110.05 | 111.55 | 9620.00 |
| 30 Aug, 2007 | 112.5 | 114.5 | 107.65 | 112.9 | 21.57 Thousand |
| 29 Aug, 2007 | 108.05 | 114.5 | 108.05 | 113.5 | 17.43 Thousand |
| 28 Aug, 2007 | 115.0 | 115.0 | 112.5 | 113.3 | 20 Thousand |
| 27 Aug, 2007 | 113.25 | 115.0 | 113.25 | 113.3 | 10.48 Thousand |
| 24 Aug, 2007 | 112.5 | 115.0 | 111.55 | 113.7 | 10.14 Thousand |
| 23 Aug, 2007 | 115.5 | 115.5 | 112.1 | 112.75 | 19.66 Thousand |
| 22 Aug, 2007 | 119.5 | 128.5 | 112.5 | 114.55 | 30.77 Thousand |
| 21 Aug, 2007 | 116.5 | 136.0 | 114.0 | 115.9 | 58.07 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL