CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 143.55 | 146.0 | 136.25 | 140.4 | 378.62 Thousand |
| 28 Sep, 2007 | 141.5 | 146.25 | 141.5 | 142.05 | 45.81 Thousand |
| 27 Sep, 2007 | 150.0 | 151.9 | 142.5 | 143.15 | 161 Thousand |
| 26 Sep, 2007 | 143.5 | 149.95 | 139.0 | 147.5 | 271.97 Thousand |
| 25 Sep, 2007 | 145.5 | 145.5 | 139.5 | 140.25 | 54.94 Thousand |
| 24 Sep, 2007 | 145.0 | 149.5 | 145.0 | 145.5 | 126.15 Thousand |
| 21 Sep, 2007 | 148.0 | 151.95 | 146.0 | 146.5 | 185.86 Thousand |
| 20 Sep, 2007 | 149.2 | 159.9 | 147.0 | 149.45 | 270.07 Thousand |
| 19 Sep, 2007 | 146.5 | 148.0 | 143.55 | 145.4 | 125 Thousand |
| 18 Sep, 2007 | 146.0 | 146.0 | 143.0 | 144.4 | 175.85 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL