CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 121.5 122.45 113.0 114.4 95.43 Thousand
29 Oct, 2007 119.4 122.0 117.5 119.15 112.01 Thousand
26 Oct, 2007 114.5 118.5 113.5 114.55 37.31 Thousand
25 Oct, 2007 115.0 118.25 112.35 114.8 440.45 Thousand
24 Oct, 2007 119.25 121.45 113.5 114.9 80.13 Thousand
23 Oct, 2007 118.6 122.5 117.75 119.0 234.96 Thousand
22 Oct, 2007 113.9 117.5 112.6 115.1 10.32 Thousand
19 Oct, 2007 119.95 119.95 111.55 113.9 54.55 Thousand
18 Oct, 2007 121.8 125.4 116.25 116.8 145.32 Thousand
17 Oct, 2007 121.0 127.25 107.6 124.0 40.17 Thousand