CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 116.55 119.45 112.55 116.1 73.65 Thousand
13 Nov, 2007 111.05 117.0 111.05 116.45 31.98 Thousand
12 Nov, 2007 110.75 114.4 108.0 113.05 21.25 Thousand
08 Nov, 2007 106.0 110.45 106.0 109.15 35.76 Thousand
07 Nov, 2007 112.25 117.2 107.5 108.85 114.45 Thousand
06 Nov, 2007 111.0 115.7 111.0 113.0 64.33 Thousand
05 Nov, 2007 120.0 120.0 112.55 113.35 75.89 Thousand
02 Nov, 2007 110.0 116.5 110.0 113.5 86.14 Thousand
01 Nov, 2007 120.5 123.5 112.0 113.75 110.94 Thousand
31 Oct, 2007 113.6 117.45 113.6 116.15 71.04 Thousand