CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 115.05 121.75 115.05 120.95 29.18 Thousand
27 Nov, 2007 116.5 121.0 116.5 120.8 15.12 Thousand
26 Nov, 2007 120.0 123.5 118.5 118.75 20 Thousand
23 Nov, 2007 132.7 132.7 115.0 119.85 115.28 Thousand
22 Nov, 2007 122.5 122.5 111.05 119.0 32.39 Thousand
21 Nov, 2007 129.45 129.45 118.0 118.0 26.33 Thousand
20 Nov, 2007 127.0 129.95 125.0 127.5 50.48 Thousand
19 Nov, 2007 121.0 127.0 118.55 126.0 105.79 Thousand
16 Nov, 2007 117.0 124.7 115.2 118.55 166.92 Thousand
15 Nov, 2007 116.25 118.9 114.25 116.6 24.91 Thousand