CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 137.0 | 139.5 | 136.1 | 138.35 | 33.98 Thousand |
| 05 Jul, 2007 | 135.0 | 137.95 | 135.0 | 135.85 | 10.14 Thousand |
| 04 Jul, 2007 | 138.0 | 138.0 | 135.15 | 135.5 | 39.74 Thousand |
| 03 Jul, 2007 | 144.0 | 144.95 | 137.5 | 137.85 | 21.21 Thousand |
| 02 Jul, 2007 | 145.0 | 147.5 | 141.5 | 141.65 | 64.84 Thousand |
| 29 Jun, 2007 | 142.5 | 150.95 | 142.05 | 143.3 | 105.87 Thousand |
| 28 Jun, 2007 | 132.5 | 138.5 | 131.0 | 137.65 | 541.46 Thousand |
| 27 Jun, 2007 | 136.0 | 136.0 | 130.5 | 131.25 | 17.86 Thousand |
| 26 Jun, 2007 | 136.0 | 136.0 | 131.8 | 132.0 | 7240.00 |
| 25 Jun, 2007 | 135.45 | 135.45 | 134.0 | 134.1 | 2420.00 |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL