CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 135.5 | 139.95 | 135.0 | 138.55 | 42.31 Thousand |
| 07 Jun, 2007 | 140.0 | 141.75 | 136.05 | 139.45 | 13.88 Thousand |
| 06 Jun, 2007 | 140.5 | 142.95 | 139.9 | 140.0 | 14 Thousand |
| 05 Jun, 2007 | 146.5 | 146.5 | 141.25 | 141.75 | 8960.00 |
| 04 Jun, 2007 | 148.0 | 148.0 | 142.5 | 142.65 | 15.49 Thousand |
| 01 Jun, 2007 | 143.15 | 146.0 | 142.5 | 142.7 | 92.65 Thousand |
| 31 May, 2007 | 144.5 | 147.4 | 142.5 | 144.2 | 45.4 Thousand |
| 30 May, 2007 | 137.0 | 159.0 | 135.0 | 142.0 | 279.15 Thousand |
| 29 May, 2007 | 135.0 | 137.5 | 132.0 | 133.25 | 107.07 Thousand |
| 28 May, 2007 | 139.95 | 139.95 | 131.05 | 133.75 | 36.35 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL