CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 143.5 | 152.0 | 143.5 | 147.5 | 77.47 Thousand |
| 10 May, 2007 | 152.5 | 155.45 | 142.5 | 145.1 | 54.41 Thousand |
| 09 May, 2007 | 152.1 | 154.15 | 146.0 | 150.3 | 11.36 Thousand |
| 08 May, 2007 | 155.0 | 160.25 | 154.0 | 155.3 | 12.48 Thousand |
| 07 May, 2007 | 155.1 | 156.25 | 154.4 | 155.0 | 58.28 Thousand |
| 04 May, 2007 | 157.5 | 157.5 | 154.0 | 155.4 | 40.79 Thousand |
| 03 May, 2007 | 155.5 | 157.5 | 155.0 | 157.35 | 34.03 Thousand |
| 30 Apr, 2007 | 157.5 | 159.95 | 155.0 | 155.05 | 10.56 Thousand |
| 27 Apr, 2007 | 156.2 | 162.0 | 156.2 | 157.1 | 28.91 Thousand |
| 26 Apr, 2007 | 168.05 | 170.0 | 160.5 | 161.15 | 113.97 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL