CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 162.5 165.0 156.2 162.5 17.15 Thousand
10 Apr, 2007 159.25 162.95 158.5 162.5 18.25 Thousand
09 Apr, 2007 155.0 158.0 150.5 155.65 42.12 Thousand
05 Apr, 2007 146.3 157.5 146.3 154.6 23.13 Thousand
04 Apr, 2007 143.15 152.0 143.15 146.0 6560.00
03 Apr, 2007 149.1 155.25 142.65 143.45 14.75 Thousand
02 Apr, 2007 152.5 156.5 146.65 148.05 5920.00
30 Mar, 2007 155.0 160.0 152.5 159.95 53.5 Thousand
29 Mar, 2007 156.0 156.0 156.0 156.0 -
28 Mar, 2007 170.0 170.0 155.25 156.0 668.6 Thousand