CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 174.0 | 174.0 | 164.5 | 170.5 | 5000.00 |
| 09 Mar, 2007 | 161.25 | 175.5 | 161.25 | 175.5 | 830.00 |
| 08 Mar, 2007 | 163.5 | 179.5 | 162.75 | 168.45 | 45.13 Thousand |
| 07 Mar, 2007 | 182.45 | 182.45 | 171.5 | 171.5 | 710.00 |
| 06 Mar, 2007 | 170.9 | 183.95 | 170.9 | 172.65 | 2400.00 |
| 05 Mar, 2007 | 180.5 | 182.5 | 169.0 | 177.2 | 2410.00 |
| 02 Mar, 2007 | 190.5 | 191.0 | 179.0 | 186.9 | 9180.00 |
| 01 Mar, 2007 | 185.0 | 195.0 | 185.0 | 190.75 | 17 Thousand |
| 28 Feb, 2007 | 186.0 | 199.0 | 184.8 | 189.15 | 18.49 Thousand |
| 27 Feb, 2007 | 197.0 | 200.0 | 197.0 | 199.5 | 18.69 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL