CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 199.5 | 199.5 | 194.0 | 194.8 | 13.89 Thousand |
| 08 Feb, 2007 | 205.0 | 207.5 | 194.1 | 198.35 | 7420.00 |
| 07 Feb, 2007 | 203.6 | 212.5 | 203.6 | 206.8 | 5160.00 |
| 06 Feb, 2007 | 212.0 | 215.0 | 205.25 | 208.25 | 2430.00 |
| 05 Feb, 2007 | 205.0 | 212.5 | 205.0 | 210.15 | 960.00 |
| 02 Feb, 2007 | 215.05 | 217.5 | 210.55 | 211.15 | 6110.00 |
| 01 Feb, 2007 | 214.5 | 222.0 | 214.5 | 218.0 | 29.13 Thousand |
| 31 Jan, 2007 | 216.5 | 222.0 | 215.55 | 216.0 | 5440.00 |
| 29 Jan, 2007 | 225.0 | 225.0 | 217.5 | 219.8 | 17.47 Thousand |
| 25 Jan, 2007 | 230.0 | 230.0 | 221.55 | 221.95 | 7030.00 |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL