CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 225.5 237.5 225.5 236.75 22.94 Thousand
24 Nov, 2006 226.5 232.75 225.5 232.15 4860.00
23 Nov, 2006 227.7 231.5 223.5 225.4 614.24 Thousand
22 Nov, 2006 225.3 230.5 216.55 230.5 6350.00
21 Nov, 2006 229.05 229.7 225.0 227.2 12.83 Thousand
20 Nov, 2006 216.3 232.0 216.3 232.0 3440.00
17 Nov, 2006 230.0 230.0 229.5 229.5 1100.00
16 Nov, 2006 235.0 235.5 230.2 230.85 3050.00
15 Nov, 2006 227.75 240.0 227.75 238.25 5540.00
14 Nov, 2006 233.1 235.75 230.05 230.3 375.65 Thousand