CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 237.3 247.5 237.3 241.0 4320.00
27 Oct, 2006 243.5 244.5 235.0 243.9 18.6 Thousand
26 Oct, 2006 244.5 244.5 236.0 238.35 3760.00
23 Oct, 2006 280.0 280.0 240.0 242.45 6370.00
20 Oct, 2006 234.0 247.5 234.0 239.05 20.2 Thousand
19 Oct, 2006 238.75 244.5 238.75 240.0 20.4 Thousand
18 Oct, 2006 240.55 245.0 237.5 241.5 5680.00
17 Oct, 2006 239.0 245.0 239.0 240.0 12.3 Thousand
16 Oct, 2006 241.0 249.95 240.5 241.55 47.76 Thousand
13 Oct, 2006 245.05 248.0 235.0 245.4 453.58 Thousand