CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 230.5 230.5 223.05 228.75 10.45 Thousand
29 Aug, 2006 226.0 234.5 226.0 232.3 90.11 Thousand
28 Aug, 2006 222.5 229.0 221.5 224.5 598.31 Thousand
25 Aug, 2006 222.5 223.75 213.0 221.2 56.29 Thousand
24 Aug, 2006 200.0 221.0 200.0 219.1 57.84 Thousand
23 Aug, 2006 209.5 209.5 207.5 207.55 6060.00
22 Aug, 2006 212.0 212.5 206.75 209.5 40.93 Thousand
21 Aug, 2006 208.65 210.0 207.5 207.5 4110.00
18 Aug, 2006 210.0 215.0 209.5 210.45 49.07 Thousand
17 Aug, 2006 205.65 212.5 205.65 209.4 19.22 Thousand