CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 197.0 | 198.5 | 193.0 | 196.95 | 7250.00 |
| 03 Jul, 2006 | 202.5 | 202.5 | 191.55 | 199.7 | 6940.00 |
| 30 Jun, 2006 | 199.9 | 204.0 | 191.1 | 194.35 | 43.8 Thousand |
| 29 Jun, 2006 | 194.0 | 194.0 | 188.0 | 189.05 | 4590.00 |
| 28 Jun, 2006 | 186.65 | 195.0 | 185.0 | 192.55 | 31.11 Thousand |
| 27 Jun, 2006 | 195.0 | 200.0 | 186.6 | 192.05 | 6250.00 |
| 26 Jun, 2006 | 202.45 | 202.5 | 190.5 | 193.0 | 3730.00 |
| 23 Jun, 2006 | 193.55 | 198.7 | 188.55 | 196.1 | 2030.00 |
| 22 Jun, 2006 | 201.5 | 202.45 | 195.0 | 196.1 | 7310.00 |
| 21 Jun, 2006 | 197.5 | 199.0 | 191.4 | 195.15 | 10.44 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL