CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 211.0 | 211.0 | 198.0 | 200.8 | 24.8 Thousand |
| 05 Jun, 2006 | 215.0 | 220.4 | 210.0 | 212.0 | 5520.00 |
| 02 Jun, 2006 | 216.0 | 218.75 | 205.0 | 214.15 | 10.28 Thousand |
| 01 Jun, 2006 | 222.0 | 222.0 | 213.0 | 213.6 | 5800.00 |
| 31 May, 2006 | 235.0 | 235.0 | 212.5 | 222.0 | 10.94 Thousand |
| 30 May, 2006 | 235.5 | 235.5 | 226.05 | 233.6 | 23.11 Thousand |
| 29 May, 2006 | 236.7 | 237.5 | 229.0 | 229.55 | 7820.00 |
| 26 May, 2006 | 225.0 | 235.0 | 225.0 | 232.65 | 8620.00 |
| 25 May, 2006 | 220.5 | 234.0 | 217.55 | 232.8 | 24.52 Thousand |
| 24 May, 2006 | 222.5 | 237.45 | 222.5 | 232.3 | 5050.00 |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL