CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 235.0 235.0 227.5 228.15 16.52 Thousand
21 Apr, 2006 242.5 242.5 228.55 231.4 24.81 Thousand
20 Apr, 2006 245.0 252.45 237.5 239.95 130.83 Thousand
19 Apr, 2006 237.0 237.5 228.0 230.65 20.68 Thousand
18 Apr, 2006 217.5 239.0 217.5 237.8 55.46 Thousand
17 Apr, 2006 215.0 219.95 215.0 219.05 17.45 Thousand
13 Apr, 2006 230.0 230.0 210.0 213.15 36.16 Thousand
12 Apr, 2006 239.5 242.35 221.1 225.6 87.07 Thousand
10 Apr, 2006 242.0 242.0 229.5 233.35 24.42 Thousand
07 Apr, 2006 243.0 243.45 233.0 234.6 47.93 Thousand